FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10 Value ($000) $2 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 10 Value ($000) $2 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 10 Value ($000) $2 Avg Close $161.23 Range $127.73 - $180.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10	$2	$186.02	$168.79 - $199.97
Q2 2020	10	$2	$161.16	$134.24 - $176.98
Q1 2020	10	$2	$161.23	$127.73 - $180.95