FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,455,694 Value ($000) $417,102 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 5,788,874 Value ($000) $339,228 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 6,342,559 Value ($000) $339,771 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 5,317,871 Value ($000) $238,879 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 4,681,317 Value ($000) $196,756 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 4,573,215 Value ($000) $197,517 Avg Close $39.98 Range $36.96 - $42.43

Q2 2024

Shares 3,247,150 Value ($000) $126,282 Avg Close $37.60 Range $33.96 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,455,694	$417,102	$63.68	$57.00 - $68.09
Q3 2025	5,788,874	$339,228	$53.87	$50.21 - $58.35
Q2 2025	6,342,559	$339,771	$48.49	$39.78 - $55.48
Q1 2025	5,317,871	$238,879	$42.80	$39.39 - $45.79
Q4 2024	4,681,317	$196,756	$40.15	$37.26 - $43.47
Q3 2024	4,573,215	$197,517	$39.98	$36.96 - $42.43
Q2 2024	3,247,150	$126,282	$37.60	$33.96 - $46.45