FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,697 Value ($000) $950 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 18,426 Value ($000) $1,080 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 18,261 Value ($000) $978 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 17,428 Value ($000) $783 Avg Close $42.80 Range $39.39 - $45.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,697	$950	$63.68	$57.00 - $68.09
Q3 2025	18,426	$1,080	$53.87	$50.21 - $58.35
Q2 2025	18,261	$978	$48.49	$39.78 - $55.48
Q1 2025	17,428	$783	$42.80	$39.39 - $45.79