FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,820 Value ($000) $38,238 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 538,220 Value ($000) $31,540 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 496,437 Value ($000) $26,594 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 380,208 Value ($000) $17,079 Avg Close $42.80 Range $39.39 - $45.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,820	$38,238	$63.68	$57.00 - $68.09
Q3 2025	538,220	$31,540	$53.87	$50.21 - $58.35
Q2 2025	496,437	$26,594	$48.49	$39.78 - $55.48
Q1 2025	380,208	$17,079	$42.80	$39.39 - $45.79