FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,821,398 Value ($000) $182,291 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 2,590,404 Value ($000) $151,798 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 656,135 Value ($000) $35,149 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 719,151 Value ($000) $32,304 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 5,191,554 Value ($000) $218,201 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 1,532,072 Value ($000) $66,170 Avg Close $39.98 Range $36.96 - $42.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,821,398	$182,291	$63.68	$57.00 - $68.09
Q3 2025	2,590,404	$151,798	$53.87	$50.21 - $58.35
Q2 2025	656,135	$35,149	$48.49	$39.78 - $55.48
Q1 2025	719,151	$32,304	$42.80	$39.39 - $45.79
Q4 2024	5,191,554	$218,201	$40.15	$37.26 - $43.47
Q3 2024	1,532,072	$66,170	$39.98	$36.96 - $42.43