FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,678,404 Value ($000) $625,322 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 3,868,128 Value ($000) $226,672 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 4,241,709 Value ($000) $227,228 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 6,675,188 Value ($000) $299,849 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 7,383,202 Value ($000) $310,316 Avg Close $40.15 Range $37.26 - $43.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,678,404	$625,322	$63.68	$57.00 - $68.09
Q3 2025	3,868,128	$226,672	$53.87	$50.21 - $58.35
Q2 2025	4,241,709	$227,228	$48.49	$39.78 - $55.48
Q1 2025	6,675,188	$299,849	$42.80	$39.39 - $45.79
Q4 2024	7,383,202	$310,316	$40.15	$37.26 - $43.47