FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 518,647 Value ($000) $27,784 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 550,376 Value ($000) $24,723 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 746,524 Value ($000) $31,376 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 846,771 Value ($000) $36,572 Avg Close $39.98 Range $36.96 - $42.43

Q2 2024

Shares 715,064 Value ($000) $27,809 Avg Close $37.60 Range $33.96 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	518,647	$27,784	$48.49	$39.78 - $55.48
Q1 2025	550,376	$24,723	$42.80	$39.39 - $45.79
Q4 2024	746,524	$31,376	$40.15	$37.26 - $43.47
Q3 2024	846,771	$36,572	$39.98	$36.96 - $42.43
Q2 2024	715,064	$27,809	$37.60	$33.96 - $46.45