FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,002,086 Value ($000) $64,745 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 1,002,688 Value ($000) $58,758 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 1,001,927 Value ($000) $53,673 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 986,483 Value ($000) $44,313 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 1,038,803 Value ($000) $43,661 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 922,194 Value ($000) $39,830 Avg Close $39.98 Range $36.96 - $42.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,002,086	$64,745	$63.68	$57.00 - $68.09
Q3 2025	1,002,688	$58,758	$53.87	$50.21 - $58.35
Q2 2025	1,001,927	$53,673	$48.49	$39.78 - $55.48
Q1 2025	986,483	$44,313	$42.80	$39.39 - $45.79
Q4 2024	1,038,803	$43,661	$40.15	$37.26 - $43.47
Q3 2024	922,194	$39,830	$39.98	$36.96 - $42.43