FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,223 Value ($000) $7,215 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 74,914 Value ($000) $4,294 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 37,006 Value ($000) $1,965 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 38,059 Value ($000) $1,693 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 40,842 Value ($000) $1,717 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 43,305 Value ($000) $1,865 Avg Close $39.98 Range $36.96 - $42.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,223	$7,215	$63.68	$57.00 - $68.09
Q3 2025	74,914	$4,294	$53.87	$50.21 - $58.35
Q2 2025	37,006	$1,965	$48.49	$39.78 - $55.48
Q1 2025	38,059	$1,693	$42.80	$39.39 - $45.79
Q4 2024	40,842	$1,717	$40.15	$37.26 - $43.47
Q3 2024	43,305	$1,865	$39.98	$36.96 - $42.43