FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,865 Value ($000) $4,411 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 150,258 Value ($000) $8,612 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 147,849 Value ($000) $7,855 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 74,473 Value ($000) $3,313 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 82,099 Value ($000) $3,452 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 87,265 Value ($000) $3,757 Avg Close $39.98 Range $36.96 - $42.43

Q2 2024

Shares 87,038 Value ($000) $3,382 Avg Close $37.60 Range $33.96 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,865	$4,411	$63.68	$57.00 - $68.09
Q3 2025	150,258	$8,612	$53.87	$50.21 - $58.35
Q2 2025	147,849	$7,855	$48.49	$39.78 - $55.48
Q1 2025	74,473	$3,313	$42.80	$39.39 - $45.79
Q4 2024	82,099	$3,452	$40.15	$37.26 - $43.47
Q3 2024	87,265	$3,757	$39.98	$36.96 - $42.43
Q2 2024	87,038	$3,382	$37.60	$33.96 - $46.45