FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,226 Value ($000) $5,830 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 93,057 Value ($000) $5,453 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 80,423 Value ($000) $4,308 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 82,533 Value ($000) $3,707 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 80,278 Value ($000) $3,374 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 91,950 Value ($000) $3,971 Avg Close $39.98 Range $36.96 - $42.43

Q2 2024

Shares 103,186 Value ($000) $4,013 Avg Close $37.60 Range $33.96 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,226	$5,830	$63.68	$57.00 - $68.09
Q3 2025	93,057	$5,453	$53.87	$50.21 - $58.35
Q2 2025	80,423	$4,308	$48.49	$39.78 - $55.48
Q1 2025	82,533	$3,707	$42.80	$39.39 - $45.79
Q4 2024	80,278	$3,374	$40.15	$37.26 - $43.47
Q3 2024	91,950	$3,971	$39.98	$36.96 - $42.43
Q2 2024	103,186	$4,013	$37.60	$33.96 - $46.45