FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,566,238 Value ($000) $165,805 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 5,859,571 Value ($000) $343,371 Avg Close $53.87 Range $50.21 - $58.35

Q1 2025

Shares 3,951,264 Value ($000) $177,491 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 2,721,271 Value ($000) $114,375 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 2,573,885 Value ($000) $111,166 Avg Close $39.98 Range $36.96 - $42.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,566,238	$165,805	$63.68	$57.00 - $68.09
Q3 2025	5,859,571	$343,371	$53.87	$50.21 - $58.35
Q1 2025	3,951,264	$177,491	$42.80	$39.39 - $45.79
Q4 2024	2,721,271	$114,375	$40.15	$37.26 - $43.47
Q3 2024	2,573,885	$111,166	$39.98	$36.96 - $42.43