FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,015 Value ($000) $14,280 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 2,016,035 Value ($000) $118,140 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 63,611 Value ($000) $3,408 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 8,740 Value ($000) $393 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 6,009 Value ($000) $253 Avg Close $40.15 Range $37.26 - $43.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,015	$14,280	$63.68	$57.00 - $68.09
Q3 2025	2,016,035	$118,140	$53.87	$50.21 - $58.35
Q2 2025	63,611	$3,408	$48.49	$39.78 - $55.48
Q1 2025	8,740	$393	$42.80	$39.39 - $45.79
Q4 2024	6,009	$253	$40.15	$37.26 - $43.47