FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,214 Value ($000) $32,737 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 499,862 Value ($000) $28,619 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 499,862 Value ($000) $26,654 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 496,339 Value ($000) $22,118 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 496,339 Value ($000) $20,857 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 490,225 Value ($000) $21,108 Avg Close $39.98 Range $36.96 - $42.43

Q2 2024

Shares 490,225 Value ($000) $19,051 Avg Close $37.60 Range $33.96 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,214	$32,737	$63.68	$57.00 - $68.09
Q3 2025	499,862	$28,619	$53.87	$50.21 - $58.35
Q2 2025	499,862	$26,654	$48.49	$39.78 - $55.48
Q1 2025	496,339	$22,118	$42.80	$39.39 - $45.79
Q4 2024	496,339	$20,857	$40.15	$37.26 - $43.47
Q3 2024	490,225	$21,108	$39.98	$36.96 - $42.43
Q2 2024	490,225	$19,051	$37.60	$33.96 - $46.45