FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,950,553 Value ($000) $707,515 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 21,528,574 Value ($000) $1,297,312 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 11,512,099 Value ($000) $609,566 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 17,636,889 Value ($000) $808,475 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 12,260,279 Value ($000) $514,809 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 13,263,169 Value ($000) $542,331 Avg Close $39.98 Range $36.96 - $42.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,950,553	$707,515	$63.68	$57.00 - $68.09
Q3 2025	21,528,574	$1,297,312	$53.87	$50.21 - $58.35
Q2 2025	11,512,099	$609,566	$48.49	$39.78 - $55.48
Q1 2025	17,636,889	$808,475	$42.80	$39.39 - $45.79
Q4 2024	12,260,279	$514,809	$40.15	$37.26 - $43.47
Q3 2024	13,263,169	$542,331	$39.98	$36.96 - $42.43