FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,963,444 Value ($000) $191,468 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 3,296,676 Value ($000) $191,504 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 5,553 Value ($000) $297 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 4,950 Value ($000) $222 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 4,857 Value ($000) $204 Avg Close $40.15 Range $37.26 - $43.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,963,444	$191,468	$63.68	$57.00 - $68.09
Q3 2025	3,296,676	$191,504	$53.87	$50.21 - $58.35
Q2 2025	5,553	$297	$48.49	$39.78 - $55.48
Q1 2025	4,950	$222	$42.80	$39.39 - $45.79
Q4 2024	4,857	$204	$40.15	$37.26 - $43.47