FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,613 Value ($000) $17,505 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 309,027 Value ($000) $17,712 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 278,247 Value ($000) $14,783 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 256,789 Value ($000) $11,423 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 242,175 Value ($000) $10,181 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 270,514 Value ($000) $11,648 Avg Close $39.98 Range $36.96 - $42.43

Q2 2024

Shares 219,614 Value ($000) $8,535 Avg Close $37.60 Range $33.96 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,613	$17,505	$63.68	$57.00 - $68.09
Q3 2025	309,027	$17,712	$53.87	$50.21 - $58.35
Q2 2025	278,247	$14,783	$48.49	$39.78 - $55.48
Q1 2025	256,789	$11,423	$42.80	$39.39 - $45.79
Q4 2024	242,175	$10,181	$40.15	$37.26 - $43.47
Q3 2024	270,514	$11,648	$39.98	$36.96 - $42.43
Q2 2024	219,614	$8,535	$37.60	$33.96 - $46.45