FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,315 Value ($000) $666 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 9,584 Value ($000) $562 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 7,163 Value ($000) $384 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 5,181 Value ($000) $233 Avg Close $42.80 Range $39.39 - $45.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,315	$666	$63.68	$57.00 - $68.09
Q3 2025	9,584	$562	$53.87	$50.21 - $58.35
Q2 2025	7,163	$384	$48.49	$39.78 - $55.48
Q1 2025	5,181	$233	$42.80	$39.39 - $45.79