FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,265 Value ($000) $4,669 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 223,699 Value ($000) $13,109 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 12,482 Value ($000) $669 Avg Close $48.49 Range $39.78 - $55.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,265	$4,669	$63.68	$57.00 - $68.09
Q3 2025	223,699	$13,109	$53.87	$50.21 - $58.35
Q2 2025	12,482	$669	$48.49	$39.78 - $55.48