FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,516 Value ($000) $1,853 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 28,270 Value ($000) $1,620 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 33,520 Value ($000) $1,781 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 33,284 Value ($000) $1,481 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 33,284 Value ($000) $1,399 Avg Close $40.15 Range $37.26 - $43.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,516	$1,853	$63.68	$57.00 - $68.09
Q3 2025	28,270	$1,620	$53.87	$50.21 - $58.35
Q2 2025	33,520	$1,781	$48.49	$39.78 - $55.48
Q1 2025	33,284	$1,481	$42.80	$39.39 - $45.79
Q4 2024	33,284	$1,399	$40.15	$37.26 - $43.47