FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,640 Value ($000) $34,569 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 766,721 Value ($000) $43,981 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 780,360 Value ($000) $41,471 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 784,815 Value ($000) $34,923 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 792,880 Value ($000) $33,333 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 770,850 Value ($000) $33,191 Avg Close $39.98 Range $36.96 - $42.43

Q2 2024

Shares 770,850 Value ($000) $29,957 Avg Close $37.60 Range $33.96 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,640	$34,569	$63.68	$57.00 - $68.09
Q3 2025	766,721	$43,981	$53.87	$50.21 - $58.35
Q2 2025	780,360	$41,471	$48.49	$39.78 - $55.48
Q1 2025	784,815	$34,923	$42.80	$39.39 - $45.79
Q4 2024	792,880	$33,333	$40.15	$37.26 - $43.47
Q3 2024	770,850	$33,191	$39.98	$36.96 - $42.43
Q2 2024	770,850	$29,957	$37.60	$33.96 - $46.45