FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,350 Value ($000) $669 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 9,743 Value ($000) $571 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 8,186 Value ($000) $439 Avg Close $48.49 Range $39.78 - $55.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,350	$669	$63.68	$57.00 - $68.09
Q3 2025	9,743	$571	$53.87	$50.21 - $58.35
Q2 2025	8,186	$439	$48.49	$39.78 - $55.48