FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,709 Value ($000) $3,023 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 46,727 Value ($000) $2,688 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 50,241 Value ($000) $2,669 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 49,791 Value ($000) $2,224 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 54,077 Value ($000) $2,270 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 46,682 Value ($000) $2,013 Avg Close $39.98 Range $36.96 - $42.43

Q2 2024

Shares 48,236 Value ($000) $1,872 Avg Close $37.60 Range $33.96 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,709	$3,023	$63.68	$57.00 - $68.09
Q3 2025	46,727	$2,688	$53.87	$50.21 - $58.35
Q2 2025	50,241	$2,669	$48.49	$39.78 - $55.48
Q1 2025	49,791	$2,224	$42.80	$39.39 - $45.79
Q4 2024	54,077	$2,270	$40.15	$37.26 - $43.47
Q3 2024	46,682	$2,013	$39.98	$36.96 - $42.43
Q2 2024	48,236	$1,872	$37.60	$33.96 - $46.45