FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,637 Value ($000) $2,367 Avg Close $63.68 Range $57.00 - $68.09

Q4 2024

Shares 3,762 Value ($000) $158 Avg Close $40.15 Range $37.26 - $43.47

Q2 2024

Shares 405 Value ($000) $16 Avg Close $37.60 Range $33.96 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,637	$2,367	$63.68	$57.00 - $68.09
Q4 2024	3,762	$158	$40.15	$37.26 - $43.47
Q2 2024	405	$16	$37.60	$33.96 - $46.45