FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,460 Value ($000) $1,128 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 18,134 Value ($000) $1,063 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 16,298 Value ($000) $873 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 9,423 Value ($000) $423 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 7,084 Value ($000) $298 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 5,567 Value ($000) $240 Avg Close $39.98 Range $36.96 - $42.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,460	$1,128	$63.68	$57.00 - $68.09
Q3 2025	18,134	$1,063	$53.87	$50.21 - $58.35
Q2 2025	16,298	$873	$48.49	$39.78 - $55.48
Q1 2025	9,423	$423	$42.80	$39.39 - $45.79
Q4 2024	7,084	$298	$40.15	$37.26 - $43.47
Q3 2024	5,567	$240	$39.98	$36.96 - $42.43