FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,818 Value ($000) $3,563 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 52,646 Value ($000) $3,017 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 59,029 Value ($000) $3,136 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 57,626 Value ($000) $2,563 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 63,497 Value ($000) $2,669 Avg Close $40.15 Range $37.26 - $43.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,818	$3,563	$63.68	$57.00 - $68.09
Q3 2025	52,646	$3,017	$53.87	$50.21 - $58.35
Q2 2025	59,029	$3,136	$48.49	$39.78 - $55.48
Q1 2025	57,626	$2,563	$42.80	$39.39 - $45.79
Q4 2024	63,497	$2,669	$40.15	$37.26 - $43.47