FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

SIH Partners, LLLP's Holding History (CIK: 0001996244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,871 Value ($000) $10,588 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 67,934 Value ($000) $3,981 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 59,482 Value ($000) $3,186 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 27,866 Value ($000) $1,252 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 19,701 Value ($000) $828 Avg Close $40.15 Range $37.26 - $43.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,871	$10,588	$63.68	$57.00 - $68.09
Q3 2025	67,934	$3,981	$53.87	$50.21 - $58.35
Q2 2025	59,482	$3,186	$48.49	$39.78 - $55.48
Q1 2025	27,866	$1,252	$42.80	$39.39 - $45.79
Q4 2024	19,701	$828	$40.15	$37.26 - $43.47