FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,511,271 Value ($000) $97,643 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 864 Value ($000) $51 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 558 Value ($000) $30 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 130 Value ($000) $6 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 44 Value ($000) $2 Avg Close $40.15 Range $37.26 - $43.47

Q3 2024

Shares 68 Value ($000) $3 Avg Close $39.98 Range $36.96 - $42.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,511,271	$97,643	$63.68	$57.00 - $68.09
Q3 2025	864	$51	$53.87	$50.21 - $58.35
Q2 2025	558	$30	$48.49	$39.78 - $55.48
Q1 2025	130	$6	$42.80	$39.39 - $45.79
Q4 2024	44	$2	$40.15	$37.26 - $43.47
Q3 2024	68	$3	$39.98	$36.96 - $42.43