FERROVIAL SE

Ticker: FER CUSIP: N3168P101 Class: ORD SHS

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,015 Value ($000) $13,910 Avg Close $63.68 Range $57.00 - $68.09

Q3 2025

Shares 211,837 Value ($000) $12,142 Avg Close $53.87 Range $50.21 - $58.35

Q2 2025

Shares 197,499 Value ($000) $10,493 Avg Close $48.49 Range $39.78 - $55.48

Q1 2025

Shares 177,617 Value ($000) $7,901 Avg Close $42.80 Range $39.39 - $45.79

Q4 2024

Shares 160,356 Value ($000) $6,738 Avg Close $40.15 Range $37.26 - $43.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,015	$13,910	$63.68	$57.00 - $68.09
Q3 2025	211,837	$12,142	$53.87	$50.21 - $58.35
Q2 2025	197,499	$10,493	$48.49	$39.78 - $55.48
Q1 2025	177,617	$7,901	$42.80	$39.39 - $45.79
Q4 2024	160,356	$6,738	$40.15	$37.26 - $43.47