ADYEN N V SHS

Ticker: ADYYF CUSIP: N3501V104 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,656 Value ($000) $37,467 Avg Close $1617.93 Range $1483.15 - $1787.00
Q4 2021
Shares 26,500 Value ($000) $69,659 Avg Close $2847.92 Range $2375.00 - $3210.00
Q3 2021
Shares 26,615 Value ($000) $74,492 Avg Close $2881.37 Range $2394.00 - $3300.00
Q2 2021
Shares 29,220 Value ($000) $71,400 Avg Close $2330.45 Range $2000.00 - $2605.93
Q1 2021
Shares 31,694 Value ($000) $70,905 Avg Close $2307.62 Range $2067.28 - $2738.35
Q4 2020
Shares 32,608 Value ($000) $76,005 Avg Close $2006.39 Range $1662.96 - $2487.00
Q3 2020
Shares 33,015 Value ($000) $60,879 Avg Close $1674.49 Range $1453.40 - $1911.81
Q2 2020
Shares 33,441 Value ($000) $48,658 Avg Close $1134.07 Range $730.00 - $1499.60
Q1 2020
Shares 34,644 Value ($000) $29,293 Avg Close $879.22 Range $700.00 - $984.40
Q4 2019
Shares 100,980 Value ($000) $82,859 Avg Close $731.17 Range $620.00 - $832.50
Q3 2019
Shares 102,918 Value ($000) $67,814 Avg Close $731.61 Range $643.00 - $801.15
Q2 2019
Shares 107,521 Value ($000) $83,091 Avg Close $780.17 Range $703.00 - $828.00
Q1 2019
Shares 107,850 Value ($000) $84,527 Avg Close $724.56 Range $516.65 - $786.35
Q4 2018
Shares 109,231 Value ($000) $59,318 Avg Close $605.92 Range $450.00 - $848.84
Q3 2018
Shares 109,865 Value ($000) $89,709 Avg Close $587.68 Range $477.70 - $828.00
Q2 2018
Shares 85,336 Value ($000) $47,002 Avg Close $478.41 Range $477.70 - $485.53