Heineken NV

Ticker: HINKF CUSIP: N39427211 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 288 Value ($000) $25 Avg Close $87.69 Range $80.75 - $93.05
Q2 2022
Shares 288 Value ($000) $26 Avg Close $89.73 Range $85.27 - $96.42
Q1 2022
Shares 288 Value ($000) $27 Avg Close $96.53 Range $79.10 - $107.52
Q3 2021
Shares 288 Value ($000) $30 Avg Close $103.32 Range $96.49 - $111.49
Q2 2021
Shares 288 Value ($000) $34 Avg Close $107.11 Range $92.25 - $112.35
Q1 2021
Shares 288 Value ($000) $31 Avg Close $97.02 Range $88.73 - $103.40
Q4 2020
Shares 288 Value ($000) $32 Avg Close $92.90 Range $81.02 - $102.03
Q3 2020
Shares 288 Value ($000) $26 Avg Close $85.16 Range $79.27 - $92.15
Q2 2020
Shares 288 Value ($000) $26 Avg Close $78.87 Range $68.39 - $89.44
Q1 2020
Shares 288 Value ($000) $23 Avg Close $91.39 Range $65.73 - $101.78
Q4 2019
Shares 288 Value ($000) $30 Avg Close $93.98 Range $89.76 - $98.37
Q3 2019
Shares 288 Value ($000) $31 Avg Close $97.14 Range $92.79 - $102.11
Q2 2019
Shares 288 Value ($000) $32 Avg Close $96.37 Range $92.84 - $101.70