Koninklijke KPN NV

Ticker: KKPNF CUSIP: N4297B146 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,614 Value ($000) $34 Avg Close $2.27 Range $1.66 - $2.43

Q3 2019

Shares 11,614 Value ($000) $36 Avg Close $2.23 Range $1.66 - $2.38

Q2 2019

Shares 11,614 Value ($000) $35 Avg Close $2.23 Range $1.63 - $2.44

Q1 2019

Shares 11,614 Value ($000) $36 Avg Close $2.13 Range $1.59 - $2.29

Q4 2018

Shares 11,614 Value ($000) $34 Avg Close $1.90 Range $1.80 - $2.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,614	$34	$2.27	$1.66 - $2.43
Q3 2019	11,614	$36	$2.23	$1.66 - $2.38
Q2 2019	11,614	$35	$2.23	$1.63 - $2.44
Q1 2019	11,614	$36	$2.13	$1.59 - $2.29
Q4 2018	11,614	$34	$1.90	$1.80 - $2.11