INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,017 Value ($000) $396 Avg Close $1.24 Range $0.92 - $1.94

Q3 2025

Shares 457,899 Value ($000) $614 Avg Close $1.06 Range $0.74 - $1.82

Q2 2025

Shares 527,166 Value ($000) $416 Avg Close $1.18 Range $0.71 - $1.92

Q1 2025

Shares 632,204 Value ($000) $645 Avg Close $1.89 Range $1.02 - $2.77

Q4 2024

Shares 638,092 Value ($000) $1,576 Avg Close $1.92 Range $1.38 - $2.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,017	$396	$1.24	$0.92 - $1.94
Q3 2025	457,899	$614	$1.06	$0.74 - $1.82
Q2 2025	527,166	$416	$1.18	$0.71 - $1.92
Q1 2025	632,204	$645	$1.89	$1.02 - $2.77
Q4 2024	638,092	$1,576	$1.92	$1.38 - $2.81