INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 46,310 Value ($000) $1,590 Avg Close $32.25 Range $28.16 - $40.13

Q2 2018

Shares 16,916 Value ($000) $546 Avg Close $34.54 Range $26.46 - $42.83

Q1 2018

Shares 12,702 Value ($000) $367 Avg Close $26.36 Range $19.00 - $34.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	46,310	$1,590	$32.25	$28.16 - $40.13
Q2 2018	16,916	$546	$34.54	$26.46 - $42.83
Q1 2018	12,702	$367	$26.36	$19.00 - $34.86