INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061,234 Value ($000) $1,072 Avg Close $1.24 Range $0.92 - $1.94
Q3 2025
Shares 626,599 Value ($000) $840 Avg Close $1.06 Range $0.74 - $1.82
Q2 2025
Shares 693,854 Value ($000) $548 Avg Close $1.18 Range $0.71 - $1.92
Q1 2025
Shares 1,261,652 Value ($000) $1,287 Avg Close $1.89 Range $1.02 - $2.77
Q4 2024
Shares 2,038,166 Value ($000) $5,034 Avg Close $1.92 Range $1.38 - $2.81
Q3 2024
Shares 668,131 Value ($000) $1,022 Avg Close $1.52 Range $1.23 - $1.77
Q2 2024
Shares 827,831 Value ($000) $1,440 Avg Close $1.47 Range $1.17 - $1.84
Q1 2024
Shares 978,521 Value ($000) $1,507 Avg Close $1.63 Range $1.40 - $2.10
Q4 2023
Shares 922,821 Value ($000) $1,504 Avg Close $1.71 Range $1.14 - $3.08
Q3 2023
Shares 634,120 Value ($000) $1,890 Avg Close $3.81 Range $2.58 - $4.50
Q2 2023
Shares 629,920 Value ($000) $2,809 Avg Close $4.48 Range $1.95 - $7.25
Q1 2023
Shares 645,032 Value ($000) $1,251 Avg Close $2.16 Range $1.57 - $3.28
Q4 2022
Shares 648,632 Value ($000) $2,011 Avg Close $2.55 Range $2.00 - $3.27
Q3 2022
Shares 695,377 Value ($000) $1,836 Avg Close $2.25 Range $1.22 - $3.18
Q2 2022
Shares 768,732 Value ($000) $1,115 Avg Close $1.52 Range $0.78 - $2.04
Q1 2022
Shares 756,032 Value ($000) $1,384 Avg Close $3.12 Range $1.79 - $4.99
Q4 2021
Shares 873,661 Value ($000) $4,159 Avg Close $4.02 Range $2.31 - $5.69
Q3 2021
Shares 722,975 Value ($000) $1,873 Avg Close $2.63 Range $2.23 - $3.20
Q2 2021
Shares 751,293 Value ($000) $2,231 Avg Close $3.32 Range $2.66 - $4.12
Q1 2021
Shares 720,977 Value ($000) $2,812 Avg Close $5.12 Range $3.55 - $6.88
Q4 2020
Shares 706,142 Value ($000) $3,552 Avg Close $4.50 Range $3.77 - $5.39
Q3 2020
Shares 613,062 Value ($000) $2,612 Avg Close $4.61 Range $3.50 - $6.20
Q2 2020
Shares 374,224 Value ($000) $1,718 Avg Close $6.49 Range $4.21 - $9.70
Q1 2020
Shares 105,817 Value ($000) $404 Avg Close $3.70 Range $2.52 - $6.18
Q4 2019
Shares 902,381 Value ($000) $3,574 Avg Close $2.92 Range $2.17 - $4.67
Q3 2019
Shares 1,021,719 Value ($000) $2,524 Avg Close $2.91 Range $2.43 - $3.68
Q2 2019
Shares 337,247 Value ($000) $1,066 Avg Close $31.64 Range $2.91 - $53.10
Q1 2019
Shares 60,823 Value ($000) $2,299 Avg Close $37.25 Range $30.80 - $51.33
Q4 2018
Shares 29,862 Value ($000) $1,086 Avg Close $30.78 Range $20.31 - $38.27
Q3 2018
Shares 48,755 Value ($000) $1,673 Avg Close $32.25 Range $28.16 - $40.13
Q2 2018
Shares 48,845 Value ($000) $1,575 Avg Close $34.54 Range $26.46 - $42.83
Q4 2017
Shares 900 Value ($000) $19 Avg Close $17.97 Range $14.47 - $26.92