INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 331,113 Value ($000) $444 Avg Close $1.06 Range $0.74 - $1.82
Q2 2025
Shares 331,113 Value ($000) $262 Avg Close $1.18 Range $0.71 - $1.92
Q1 2019
Shares 2,271,959 Value ($000) $85,857 Avg Close $37.25 Range $30.80 - $51.33
Q4 2018
Shares 2,680,959 Value ($000) $97,506 Avg Close $30.78 Range $20.31 - $38.27
Q3 2018
Shares 2,551,959 Value ($000) $87,583 Avg Close $32.25 Range $28.16 - $40.13
Q2 2018
Shares 2,385,659 Value ($000) $76,938 Avg Close $34.54 Range $26.46 - $42.83
Q1 2018
Shares 1,394,132 Value ($000) $40,207 Avg Close $26.36 Range $19.00 - $34.86
Q4 2017
Shares 556,455 Value ($000) $11,658 Avg Close $17.97 Range $14.47 - $26.92