INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,672 Value ($000) $44 Avg Close $1.24 Range $0.92 - $1.94
Q3 2025
Shares 43,672 Value ($000) $59 Avg Close $1.06 Range $0.74 - $1.82
Q2 2025
Shares 43,672 Value ($000) $35 Avg Close $1.18 Range $0.71 - $1.92
Q1 2025
Shares 48,136 Value ($000) $49 Avg Close $1.89 Range $1.02 - $2.77
Q4 2024
Shares 48,136 Value ($000) $119 Avg Close $1.92 Range $1.38 - $2.81
Q3 2024
Shares 36,236 Value ($000) $55 Avg Close $1.52 Range $1.23 - $1.77
Q2 2024
Shares 36,236 Value ($000) $63 Avg Close $1.47 Range $1.17 - $1.84
Q1 2024
Shares 36,236 Value ($000) $56 Avg Close $1.63 Range $1.40 - $2.10
Q4 2023
Shares 36,236 Value ($000) $59 Avg Close $1.71 Range $1.14 - $3.08
Q3 2023
Shares 36,236 Value ($000) $108 Avg Close $3.81 Range $2.58 - $4.50
Q2 2023
Shares 31,294 Value ($000) $140 Avg Close $4.48 Range $1.95 - $7.25
Q1 2023
Shares 26,327 Value ($000) $51 Avg Close $2.16 Range $1.57 - $3.28
Q4 2022
Shares 26,327 Value ($000) $0 Avg Close $2.55 Range $2.00 - $3.27
Q3 2022
Shares 26,327 Value ($000) $69 Avg Close $2.25 Range $1.22 - $3.18
Q2 2022
Shares 26,327 Value ($000) $38 Avg Close $1.52 Range $0.78 - $2.04
Q1 2022
Shares 26,327 Value ($000) $48 Avg Close $3.12 Range $1.79 - $4.99
Q4 2021
Shares 18,991 Value ($000) $90 Avg Close $4.02 Range $2.31 - $5.69
Q3 2021
Shares 18,991 Value ($000) $49 Avg Close $2.63 Range $2.23 - $3.20
Q3 2020
Shares 14,516 Value ($000) $61 Avg Close $4.61 Range $3.50 - $6.20
Q2 2020
Shares 32,104 Value ($000) $147 Avg Close $6.49 Range $4.21 - $9.70
Q1 2020
Shares 90,443 Value ($000) $345 Avg Close $3.70 Range $2.52 - $6.18
Q4 2019
Shares 87,779 Value ($000) $347 Avg Close $2.92 Range $2.17 - $4.67
Q3 2019
Shares 14,516 Value ($000) $35 Avg Close $2.91 Range $2.43 - $3.68
Q2 2019
Shares 14,516 Value ($000) $45 Avg Close $31.64 Range $2.91 - $53.10
Q1 2019
Shares 13,353 Value ($000) $504 Avg Close $37.25 Range $30.80 - $51.33
Q4 2018
Shares 6,723 Value ($000) $244 Avg Close $30.78 Range $20.31 - $38.27
Q3 2018
Shares 80,227 Value ($000) $2,753 Avg Close $32.25 Range $28.16 - $40.13
Q2 2018
Shares 37,628 Value ($000) $1,213 Avg Close $34.54 Range $26.46 - $42.83
Q1 2018
Shares 36,325 Value ($000) $1,047 Avg Close $26.36 Range $19.00 - $34.86