INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,586 Value ($000) $63 Avg Close $1.24 Range $0.92 - $1.94
Q3 2025
Shares 102,951 Value ($000) $138 Avg Close $1.06 Range $0.74 - $1.82
Q1 2025
Shares 432,822 Value ($000) $441 Avg Close $1.89 Range $1.02 - $2.77
Q4 2024
Shares 50,914 Value ($000) $126 Avg Close $1.92 Range $1.38 - $2.81
Q3 2024
Shares 22,941 Value ($000) $35 Avg Close $1.52 Range $1.23 - $1.77
Q2 2024
Shares 62,425 Value ($000) $109 Avg Close $1.47 Range $1.17 - $1.84
Q1 2024
Shares 97,984 Value ($000) $151 Avg Close $1.63 Range $1.40 - $2.10
Q4 2023
Shares 12,863 Value ($000) $21 Avg Close $1.71 Range $1.14 - $3.08
Q3 2023
Shares 12,868 Value ($000) $38 Avg Close $3.81 Range $2.58 - $4.50
Q1 2023
Shares 412 Value ($000) $1 Avg Close $2.16 Range $1.57 - $3.28
Q4 2022
Shares 9,663 Value ($000) $30 Avg Close $2.55 Range $2.00 - $3.27
Q1 2022
Shares 29,363 Value ($000) $54 Avg Close $3.12 Range $1.79 - $4.99
Q4 2021
Shares 56,074 Value ($000) $267 Avg Close $4.02 Range $2.31 - $5.69
Q2 2021
Shares 10,836 Value ($000) $32 Avg Close $3.32 Range $2.66 - $4.12
Q4 2020
Shares 28,271 Value ($000) $143 Avg Close $4.50 Range $3.77 - $5.39
Q1 2020
Shares 551,274 Value ($000) $2,106 Avg Close $3.70 Range $2.52 - $6.18
Q4 2019
Shares 105,802 Value ($000) $419 Avg Close $2.92 Range $2.17 - $4.67
Q3 2019
Shares 99,935 Value ($000) $247 Avg Close $2.91 Range $2.43 - $3.68
Q2 2019
Shares 99,935 Value ($000) $316 Avg Close $31.64 Range $2.91 - $53.10
Q1 2019
Shares 95,095 Value ($000) $3,594 Avg Close $37.25 Range $30.80 - $51.33
Q4 2018
Shares 30,294 Value ($000) $1,101 Avg Close $30.78 Range $20.31 - $38.27
Q3 2018
Shares 79,587 Value ($000) $2,732 Avg Close $32.25 Range $28.16 - $40.13
Q2 2018
Shares 190,180 Value ($000) $6,133 Avg Close $34.54 Range $26.46 - $42.83
Q1 2018
Shares 133,871 Value ($000) $3,861 Avg Close $26.36 Range $19.00 - $34.86