INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 45,078 Value ($000) $179 Avg Close $2.92 Range $2.17 - $4.67

Q2 2019

Shares 16,685 Value ($000) $53 Avg Close $31.64 Range $2.91 - $53.10

Q1 2019

Shares 73,919 Value ($000) $2,793 Avg Close $37.25 Range $30.80 - $51.33

Q4 2018

Shares 21,146 Value ($000) $769 Avg Close $30.78 Range $20.31 - $38.27

Q3 2018

Shares 17,735 Value ($000) $619 Avg Close $32.25 Range $28.16 - $40.13

Q2 2018

Shares 18,203 Value ($000) $573 Avg Close $34.54 Range $26.46 - $42.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	45,078	$179	$2.92	$2.17 - $4.67
Q2 2019	16,685	$53	$31.64	$2.91 - $53.10
Q1 2019	73,919	$2,793	$37.25	$30.80 - $51.33
Q4 2018	21,146	$769	$30.78	$20.31 - $38.27
Q3 2018	17,735	$619	$32.25	$28.16 - $40.13
Q2 2018	18,203	$573	$34.54	$26.46 - $42.83