INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,373 Value ($000) $40 Avg Close $1.24 Range $0.92 - $1.94
Q3 2025
Shares 142,055 Value ($000) $190 Avg Close $1.06 Range $0.74 - $1.82
Q4 2024
Shares 20,842 Value ($000) $51 Avg Close $1.92 Range $1.38 - $2.81
Q3 2024
Shares 12,374 Value ($000) $19 Avg Close $1.52 Range $1.23 - $1.77
Q4 2023
Shares 16,966 Value ($000) $28 Avg Close $1.71 Range $1.14 - $3.08
Q3 2023
Shares 37,091 Value ($000) $111 Avg Close $3.81 Range $2.58 - $4.50
Q2 2023
Shares 178,244 Value ($000) $795 Avg Close $4.48 Range $1.95 - $7.25
Q1 2023
Shares 107,095 Value ($000) $208 Avg Close $2.16 Range $1.57 - $3.28
Q4 2022
Shares 28,520 Value ($000) $88 Avg Close $2.55 Range $2.00 - $3.27
Q3 2022
Shares 48,178 Value ($000) $127 Avg Close $2.25 Range $1.22 - $3.18
Q2 2022
Shares 46,750 Value ($000) $68 Avg Close $1.52 Range $0.78 - $2.04
Q4 2021
Shares 27,414 Value ($000) $130 Avg Close $4.02 Range $2.31 - $5.69
Q3 2021
Shares 37,517 Value ($000) $97 Avg Close $2.63 Range $2.23 - $3.20
Q2 2021
Shares 33,664 Value ($000) $100 Avg Close $3.32 Range $2.66 - $4.12
Q1 2021
Shares 59,471 Value ($000) $232 Avg Close $5.12 Range $3.55 - $6.88
Q4 2020
Shares 25,869 Value ($000) $130 Avg Close $4.50 Range $3.77 - $5.39
Q3 2020
Shares 31,190 Value ($000) $133 Avg Close $4.61 Range $3.50 - $6.20
Q2 2020
Shares 58,966 Value ($000) $271 Avg Close $6.49 Range $4.21 - $9.70