INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,486 Value ($000) $0 Avg Close $1.24 Range $0.92 - $1.94

Q2 2025

Shares 43,530 Value ($000) $0 Avg Close $1.18 Range $0.71 - $1.92

Q1 2025

Shares 10,724 Value ($000) $0 Avg Close $1.89 Range $1.02 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,486	$0	$1.24	$0.92 - $1.94
Q2 2025	43,530	$0	$1.18	$0.71 - $1.92
Q1 2025	10,724	$0	$1.89	$1.02 - $2.77