INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,410 Value ($000) $25 Avg Close $1.24 Range $0.92 - $1.94
Q3 2025
Shares 83,457 Value ($000) $0 Avg Close $1.06 Range $0.74 - $1.82
Q2 2025
Shares 25,712 Value ($000) $0 Avg Close $1.18 Range $0.71 - $1.92
Q2 2024
Shares 449 Value ($000) $0 Avg Close $1.47 Range $1.17 - $1.84
Q1 2024
Shares 301 Value ($000) $0 Avg Close $1.63 Range $1.40 - $2.10
Q4 2023
Shares 1,571 Value ($000) $0 Avg Close $1.71 Range $1.14 - $3.08
Q3 2023
Shares 7,482 Value ($000) $0 Avg Close $3.81 Range $2.58 - $4.50
Q2 2023
Shares 24,932 Value ($000) $0 Avg Close $4.48 Range $1.95 - $7.25
Q1 2023
Shares 12,044 Value ($000) $0 Avg Close $2.16 Range $1.57 - $3.28
Q4 2022
Shares 28,890 Value ($000) $0 Avg Close $2.55 Range $2.00 - $3.27
Q3 2022
Shares 6,453 Value ($000) $17 Avg Close $2.25 Range $1.22 - $3.18
Q2 2022
Shares 5,791 Value ($000) $8 Avg Close $1.52 Range $0.78 - $2.04
Q3 2021
Shares 3,846 Value ($000) $11 Avg Close $2.63 Range $2.23 - $3.20
Q2 2021
Shares 3,846 Value ($000) $11 Avg Close $3.32 Range $2.66 - $4.12
Q1 2021
Shares 4,860 Value ($000) $18 Avg Close $5.12 Range $3.55 - $6.88
Q4 2020
Shares 4,737 Value ($000) $23 Avg Close $4.50 Range $3.77 - $5.39
Q2 2020
Shares 3,715 Value ($000) $17 Avg Close $6.49 Range $4.21 - $9.70