INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,466 Value ($000) $13 Avg Close $1.63 Range $1.40 - $2.10
Q4 2023
Shares 5,921 Value ($000) $10 Avg Close $1.71 Range $1.14 - $3.08
Q3 2023
Shares 8,022 Value ($000) $24 Avg Close $3.81 Range $2.58 - $4.50
Q2 2023
Shares 1,879 Value ($000) $8 Avg Close $4.48 Range $1.95 - $7.25
Q1 2023
Shares 4,646 Value ($000) $0 Avg Close $2.16 Range $1.57 - $3.28
Q4 2022
Shares 2,038 Value ($000) $0 Avg Close $2.55 Range $2.00 - $3.27
Q3 2022
Shares 2,643 Value ($000) $7 Avg Close $2.25 Range $1.22 - $3.18
Q2 2022
Shares 3,764 Value ($000) $5 Avg Close $1.52 Range $0.78 - $2.04
Q4 2021
Shares 231 Value ($000) $1 Avg Close $4.02 Range $2.31 - $5.69
Q4 2020
Shares 4,590 Value ($000) $23 Avg Close $4.50 Range $3.77 - $5.39
Q3 2020
Shares 1,952 Value ($000) $9 Avg Close $4.61 Range $3.50 - $6.20
Q2 2020
Shares 2,076 Value ($000) $10 Avg Close $6.49 Range $4.21 - $9.70
Q1 2020
Shares 263 Value ($000) $1 Avg Close $3.70 Range $2.52 - $6.18
Q4 2019
Shares 10,175 Value ($000) $41 Avg Close $2.92 Range $2.17 - $4.67
Q3 2019
Shares 1,461 Value ($000) $4 Avg Close $2.91 Range $2.43 - $3.68
Q2 2019
Shares 3,098 Value ($000) $10 Avg Close $31.64 Range $2.91 - $53.10
Q1 2019
Shares 854 Value ($000) $32 Avg Close $37.25 Range $30.80 - $51.33
Q4 2018
Shares 597 Value ($000) $22 Avg Close $30.78 Range $20.31 - $38.27
Q3 2018
Shares 3,905 Value ($000) $134 Avg Close $32.25 Range $28.16 - $40.13
Q2 2018
Shares 2,857 Value ($000) $92 Avg Close $34.54 Range $26.46 - $42.83
Q1 2018
Shares 2,524 Value ($000) $73 Avg Close $26.36 Range $19.00 - $34.86
Q4 2017
Shares 377 Value ($000) $8 Avg Close $17.97 Range $14.47 - $26.92