INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,415 Value ($000) $0 Avg Close $1.18 Range $0.71 - $1.92

Q4 2023

Shares 21,299 Value ($000) $0 Avg Close $1.71 Range $1.14 - $3.08

Q3 2023

Shares 23,138 Value ($000) $0 Avg Close $3.81 Range $2.58 - $4.50

Q1 2022

Shares 28,909 Value ($000) $53 Avg Close $3.12 Range $1.79 - $4.99

Q3 2021

Shares 26,016 Value ($000) $67 Avg Close $2.63 Range $2.23 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,415	$0	$1.18	$0.71 - $1.92
Q4 2023	21,299	$0	$1.71	$1.14 - $3.08
Q3 2023	23,138	$0	$3.81	$2.58 - $4.50
Q1 2022	28,909	$53	$3.12	$1.79 - $4.99
Q3 2021	26,016	$67	$2.63	$2.23 - $3.20