INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,716 Value ($000) $184 Avg Close $1.24 Range $0.92 - $1.94

Q3 2025

Shares 85,656 Value ($000) $115 Avg Close $1.06 Range $0.74 - $1.82

Q1 2024

Shares 46,515 Value ($000) $72 Avg Close $1.63 Range $1.40 - $2.10

Q2 2023

Shares 34,891 Value ($000) $156 Avg Close $4.48 Range $1.95 - $7.25

Q3 2018

Shares 8,102 Value ($000) $278 Avg Close $32.25 Range $28.16 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,716	$184	$1.24	$0.92 - $1.94
Q3 2025	85,656	$115	$1.06	$0.74 - $1.82
Q1 2024	46,515	$72	$1.63	$1.40 - $2.10
Q2 2023	34,891	$156	$4.48	$1.95 - $7.25
Q3 2018	8,102	$278	$32.25	$28.16 - $40.13