INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,717 Value ($000) $35 Avg Close $1.24 Range $0.92 - $1.94
Q3 2025
Shares 22,421 Value ($000) $30 Avg Close $1.06 Range $0.74 - $1.82
Q2 2025
Shares 8,095 Value ($000) $6 Avg Close $1.18 Range $0.71 - $1.92
Q4 2024
Shares 67,441 Value ($000) $167 Avg Close $1.92 Range $1.38 - $2.81
Q3 2023
Shares 463 Value ($000) $1 Avg Close $3.81 Range $2.58 - $4.50
Q4 2022
Shares 504 Value ($000) $2 Avg Close $2.55 Range $2.00 - $3.27
Q3 2022
Shares 5,361 Value ($000) $14 Avg Close $2.25 Range $1.22 - $3.18
Q1 2022
Shares 2,481 Value ($000) $5 Avg Close $3.12 Range $1.79 - $4.99
Q4 2021
Shares 4,492 Value ($000) $21 Avg Close $4.02 Range $2.31 - $5.69
Q3 2021
Shares 5,015 Value ($000) $13 Avg Close $2.63 Range $2.23 - $3.20
Q2 2021
Shares 1,245 Value ($000) $4 Avg Close $3.32 Range $2.66 - $4.12
Q1 2021
Shares 6,529 Value ($000) $25 Avg Close $5.12 Range $3.55 - $6.88
Q4 2020
Shares 1,946 Value ($000) $10 Avg Close $4.50 Range $3.77 - $5.39
Q3 2020
Shares 1,869 Value ($000) $8 Avg Close $4.61 Range $3.50 - $6.20
Q2 2020
Shares 1,373 Value ($000) $6 Avg Close $6.49 Range $4.21 - $9.70
Q1 2020
Shares 2,385 Value ($000) $9 Avg Close $3.70 Range $2.52 - $6.18
Q3 2019
Shares 1,124 Value ($000) $3 Avg Close $2.91 Range $2.43 - $3.68
Q1 2019
Shares 449 Value ($000) $17 Avg Close $37.25 Range $30.80 - $51.33
Q3 2018
Shares 2,442 Value ($000) $84 Avg Close $32.25 Range $28.16 - $40.13
Q2 2018
Shares 5,081 Value ($000) $164 Avg Close $34.54 Range $26.46 - $42.83
Q1 2018
Shares 79 Value ($000) $2 Avg Close $26.36 Range $19.00 - $34.86
Q4 2017
Shares 1,073 Value ($000) $22 Avg Close $17.97 Range $14.47 - $26.92