INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,210 Value ($000) $15 Avg Close $1.24 Range $0.92 - $1.94
Q3 2025
Shares 14,210 Value ($000) $19 Avg Close $1.06 Range $0.74 - $1.82
Q2 2025
Shares 14,210 Value ($000) $11 Avg Close $1.18 Range $0.71 - $1.92
Q1 2025
Shares 20,585 Value ($000) $22 Avg Close $1.89 Range $1.02 - $2.77
Q4 2024
Shares 20,585 Value ($000) $51 Avg Close $1.92 Range $1.38 - $2.81
Q3 2024
Shares 20,585 Value ($000) $31 Avg Close $1.52 Range $1.23 - $1.77
Q2 2024
Shares 20,585 Value ($000) $34 Avg Close $1.47 Range $1.17 - $1.84
Q1 2024
Shares 20,585 Value ($000) $32 Avg Close $1.63 Range $1.40 - $2.10
Q4 2023
Shares 20,585 Value ($000) $28 Avg Close $1.71 Range $1.14 - $3.08
Q3 2023
Shares 20,585 Value ($000) $52 Avg Close $3.81 Range $2.58 - $4.50
Q2 2023
Shares 20,585 Value ($000) $85 Avg Close $4.48 Range $1.95 - $7.25
Q1 2023
Shares 20,585 Value ($000) $113 Avg Close $2.16 Range $1.57 - $3.28
Q4 2022
Shares 20,585 Value ($000) $63 Avg Close $2.55 Range $2.00 - $3.27
Q3 2022
Shares 20,585 Value ($000) $45 Avg Close $2.25 Range $1.22 - $3.18
Q2 2022
Shares 20,585 Value ($000) $31 Avg Close $1.52 Range $0.78 - $2.04
Q1 2022
Shares 20,585 Value ($000) $48 Avg Close $3.12 Range $1.79 - $4.99
Q4 2021
Shares 20,585 Value ($000) $80 Avg Close $4.02 Range $2.31 - $5.69
Q3 2021
Shares 20,585 Value ($000) $55 Avg Close $2.63 Range $2.23 - $3.20
Q2 2021
Shares 20,585 Value ($000) $61 Avg Close $3.32 Range $2.66 - $4.12
Q1 2021
Shares 12,585 Value ($000) $48 Avg Close $5.12 Range $3.55 - $6.88
Q4 2020
Shares 3,625 Value ($000) $19 Avg Close $4.50 Range $3.77 - $5.39