INFLARX NV

Ticker: IFRX CUSIP: N44821101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,760 Value ($000) $135 Avg Close $1.24 Range $0.92 - $1.94

Q1 2025

Shares 37,528 Value ($000) $38 Avg Close $1.89 Range $1.02 - $2.77

Q1 2024

Shares 23,153 Value ($000) $36 Avg Close $1.63 Range $1.40 - $2.10

Q3 2023

Shares 14,588 Value ($000) $43 Avg Close $3.81 Range $2.58 - $4.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,760	$135	$1.24	$0.92 - $1.94
Q1 2025	37,528	$38	$1.89	$1.02 - $2.77
Q1 2024	23,153	$36	$1.63	$1.40 - $2.10
Q3 2023	14,588	$43	$3.81	$2.58 - $4.50