ING GROEP N.V.

Ticker: INGVF CUSIP: N4578E595 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,882 Value ($000) $6,987 Avg Close $25.43 Range $23.60 - $27.45

Q3 2025

Shares 212,482 Value ($000) $5,505 Avg Close $23.54 Range $21.53 - $26.03

Q2 2025

Shares 218,228 Value ($000) $4,789 Avg Close $19.62 Range $16.74 - $21.53

Q1 2025

Shares 218,228 Value ($000) $4,247 Avg Close $17.20 Range $15.20 - $20.27

Q4 2024

Shares 221,904 Value ($000) $3,474 Avg Close $16.30 Range $15.05 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,882	$6,987	$25.43	$23.60 - $27.45
Q3 2025	212,482	$5,505	$23.54	$21.53 - $26.03
Q2 2025	218,228	$4,789	$19.62	$16.74 - $21.53
Q1 2025	218,228	$4,247	$17.20	$15.20 - $20.27
Q4 2024	221,904	$3,474	$16.30	$15.05 - $17.90