JBS N.V.

Ticker: JBS CUSIP: N4732M103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,138,536 Value ($000) $88,518 Avg Close $13.74 Range $12.37 - $15.16

Q3 2025

Shares 5,811,172 Value ($000) $86,761 Avg Close $14.58 Range $12.83 - $17.80

Q2 2025

Shares 5,756,926 Value ($000) $84,109 Avg Close $14.07 Range $13.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,138,536	$88,518	$13.74	$12.37 - $15.16
Q3 2025	5,811,172	$86,761	$14.58	$12.83 - $17.80
Q2 2025	5,756,926	$84,109	$14.07	$13.02 - $15.12